Share price
Hogg Robinson (Currency GBp)
All results at least 15 mins delayed
| Price | 63.00 |
|---|---|
| Change | -0.25 |
| % Change | -0.40% |
| Bid | 63.00 |
| Ask | 66.50 |
| Volume | 399,237 |
| Today's Open | 63.00 |
|---|---|
| Today's High | 64.00 |
| Today's Low | 63.00 |
| Previous Close | 63.25 |
| 52 Week High | 69.25 |
| 52 Week Low | 38.75 |
Last 5 trades
03 February 2012| Trade | Price | Volume | Value (£) | Time | |
| 1 | 63.00 | 1,281 | 807.03 | 16:35:15 | |
| 2 | 64.00 | 14,000 | 8960.00 | 15:13:35 | |
| 3 | 64.00 | 10,000 | 6400.00 | 15:13:35 | |
| 4 | 63.88 | 2,566 | 1639.16 | 14:55:06 | |
| 5 | 63.50 | 185,000 | 117475.00 | 11:20:43 |
Data provided by SIX Telekurs
Delivered by global3digital
Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of Hogg Robinson Group plc.
Please send disclosure notifications required under Chapter 5 of the UK Listing Authority's Disclosure Rules and Transparency Rules to Keith Burgess, Company Secretary (Email: keith.burgess@hrgworldwide.com; Fax: +44 (0)1256 346 999).
TRADING INFORMATION
| Country Code | GB |
| Country of Register | Great Britain (UK) |
| ISIN | GB00B1CM8S45 |
| SEDOL | B1CM8S4 |
| Segment | SET3 |
| Normal Market Size | 6,000 |
HOGG ROBINSON GROUP PLC COMPANY INFORMATION
| Sub-sector | Business Support Services |
| Company URL | http://www.hoggrobinsongroup.com/ |
| Country | GB |
| Trading System | SETS |
| Market London Stock Exchange | Main Market |
| Listing/admission to trading | 12 October 2006 |